시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,650	1,050	- 4.63%	77,184	1,696
13:39	21,650	1,050	- 4.63%	77,108	1,694
13:38	21,700	1,000	- 4.41%	76,620	1,683
13:37	21,750	950	- 4.19%	76,476	1,680
13:36	21,750	950	- 4.19%	76,412	1,679
13:35	21,650	1,050	- 4.63%	76,154	1,673
13:34	21,650	1,050	- 4.63%	75,866	1,667
13:33	21,650	1,050	- 4.63%	75,825	1,666
13:32	21,700	1,000	- 4.41%	75,489	1,659
13:31	21,650	1,050	- 4.63%	75,346	1,656