시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,650	1,050	- 4.63%	78,654	1,727
13:49	21,650	1,050	- 4.63%	78,496	1,724
13:48	21,600	1,100	- 4.85%	78,378	1,721
13:47	21,600	1,100	- 4.85%	78,240	1,718
13:46	21,650	1,050	- 4.63%	78,150	1,717
13:45	21,600	1,100	- 4.85%	77,901	1,711
13:44	21,600	1,100	- 4.85%	77,786	1,709
13:43	21,650	1,050	- 4.63%	77,734	1,708
13:42	21,600	1,100	- 4.85%	77,601	1,705
13:41	21,600	1,100	- 4.85%	77,378	1,700