시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	1,450	- 6.39%	110,813	2,416
15:19	21,450	1,250	- 5.51%	105,378	2,300
15:18	21,400	1,300	- 5.73%	105,116	2,295
15:17	21,400	1,300	- 5.73%	105,068	2,294
15:16	21,450	1,250	- 5.51%	104,848	2,289
15:15	21,350	1,350	- 5.95%	104,694	2,286
15:14	21,400	1,300	- 5.73%	104,061	2,272
15:13	21,450	1,250	- 5.51%	102,669	2,242
15:12	21,400	1,300	- 5.73%	101,837	2,225
15:11	21,400	1,300	- 5.73%	101,575	2,219