시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,450	1,250	- 5.51%	92,164	2,018
14:46	21,450	1,250	- 5.51%	92,035	2,016
14:45	21,500	1,200	- 5.29%	90,476	1,982
14:44	21,500	1,200	- 5.29%	90,443	1,981
14:43	21,450	1,250	- 5.51%	90,349	1,979
14:42	21,350	1,350	- 5.95%	89,878	1,969
14:41	21,300	1,400	- 6.17%	89,738	1,966
14:40	21,350	1,350	- 5.95%	89,605	1,964
14:39	21,350	1,350	- 5.95%	88,954	1,950
14:38	21,400	1,300	- 5.73%	88,072	1,931