시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	80,400	100	+ 0.13%	262,411	21,280
13:36	80,500	200	+ 0.25%	261,492	21,206
13:35	80,500	200	+ 0.25%	260,150	21,098
13:34	80,500	200	+ 0.25%	259,822	21,072
13:33	80,600	300	+ 0.37%	259,444	21,041
13:32	80,500	200	+ 0.25%	259,404	21,038
13:31	80,500	200	+ 0.25%	259,269	21,027
13:30	80,600	300	+ 0.37%	259,187	21,020
13:29	80,600	300	+ 0.37%	258,857	20,994
13:28	80,700	400	+ 0.50%	258,481	20,964