시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	80,300	0	0.00%	269,160	21,821
13:56	80,400	100	+ 0.13%	269,122	21,818
13:55	80,400	100	+ 0.13%	269,069	21,814
13:54	80,400	100	+ 0.13%	268,975	21,806
13:53	80,400	100	+ 0.13%	268,724	21,786
13:52	80,200	100	- 0.13%	268,456	21,765
13:51	80,300	0	0.00%	268,190	21,743
13:50	80,100	200	- 0.25%	266,680	21,622
13:49	80,200	100	- 0.13%	265,492	21,527
13:48	80,100	200	- 0.25%	264,985	21,486