시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	80,500	200	+ 0.25%	272,850	22,118
14:06	80,250	50	- 0.06%	272,039	22,053
14:05	80,300	0	0.00%	271,962	22,046
14:04	80,300	0	0.00%	271,871	22,039
14:03	80,200	100	- 0.13%	271,719	22,027
14:02	80,300	0	0.00%	270,853	21,957
14:01	80,500	200	+ 0.25%	270,620	21,939
14:00	80,500	200	+ 0.25%	269,898	21,880
13:59	80,400	100	+ 0.13%	269,273	21,830
13:58	80,300	0	0.00%	269,226	21,826