시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	80,100	200	- 0.25%	276,875	22,441
14:16	80,250	50	- 0.06%	276,107	22,379
14:15	80,200	100	- 0.13%	275,941	22,366
14:14	80,300	0	0.00%	275,084	22,297
14:13	80,300	0	0.00%	274,951	22,286
14:12	80,400	100	+ 0.13%	274,814	22,275
14:11	80,300	0	0.00%	274,542	22,254
14:10	80,300	0	0.00%	274,348	22,238
14:09	80,500	200	+ 0.25%	273,062	22,135
14:08	80,500	200	+ 0.25%	272,898	22,122