시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,300	1,000	- 1.25%	35,956	2,848
09:09	79,200	1,100	- 1.37%	34,446	2,729
09:08	78,600	1,700	- 2.12%	33,424	2,648
09:07	78,600	1,700	- 2.12%	31,369	2,486
09:06	78,200	2,100	- 2.62%	29,760	2,360
09:05	78,600	1,700	- 2.12%	27,917	2,215
09:04	79,000	1,300	- 1.62%	23,870	1,897
09:03	79,300	1,000	- 1.25%	22,482	1,788
09:02	79,500	800	- 1.00%	19,848	1,578
09:01	79,800	500	- 0.62%	17,136	1,362