시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	80,500	200	+ 0.25%	56,289	4,469
09:19	80,500	200	+ 0.25%	52,851	4,192
09:18	80,300	0	0.00%	51,684	4,098
09:17	80,000	300	- 0.37%	49,222	3,900
09:16	80,100	200	- 0.25%	48,408	3,835
09:15	79,400	900	- 1.12%	45,393	3,595
09:14	79,100	1,200	- 1.49%	42,694	3,381
09:13	78,800	1,500	- 1.87%	41,071	3,253
09:12	79,100	1,200	- 1.49%	39,065	3,094
09:11	79,000	1,300	- 1.62%	37,781	2,993