| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 80,300 | 0 | 0.00% | 64,547 | 5,130 |
| 09:29 | 80,300 | 0 | 0.00% | 63,134 | 5,017 |
| 09:28 | 80,000 | 300 | - 0.37% | 62,110 | 4,935 |
| 09:27 | 79,900 | 400 | - 0.50% | 61,944 | 4,921 |
| 09:26 | 80,200 | 100 | - 0.13% | 61,598 | 4,894 |
| 09:25 | 79,800 | 500 | - 0.62% | 61,112 | 4,855 |
| 09:24 | 80,000 | 300 | - 0.37% | 59,230 | 4,705 |
| 09:23 | 79,900 | 400 | - 0.50% | 58,683 | 4,661 |
| 09:22 | 80,100 | 200 | - 0.25% | 58,233 | 4,625 |
| 09:21 | 80,200 | 100 | - 0.13% | 57,981 | 4,605 |