시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,300	0	0.00%	73,322	5,836
09:39	80,400	100	+ 0.13%	71,731	5,708
09:38	80,400	100	+ 0.13%	71,670	5,703
09:37	80,400	100	+ 0.13%	71,359	5,678
09:36	80,300	0	0.00%	70,631	5,620
09:35	80,200	100	- 0.13%	68,865	5,478
09:34	80,200	100	- 0.13%	68,636	5,459
09:33	80,500	200	+ 0.25%	67,872	5,398
09:32	80,500	200	+ 0.25%	67,661	5,381
09:31	80,600	300	+ 0.37%	67,126	5,338