시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,300	1,000	+ 1.25%	88,782	7,086
09:49	81,400	1,100	+ 1.37%	88,506	7,064
09:48	81,200	900	+ 1.12%	86,820	6,927
09:47	81,000	700	+ 0.87%	85,999	6,860
09:46	80,900	600	+ 0.75%	82,377	6,567
09:45	81,000	700	+ 0.87%	79,974	6,372
09:44	80,900	600	+ 0.75%	78,950	6,289
09:43	80,900	600	+ 0.75%	77,838	6,199
09:42	80,700	400	+ 0.50%	76,350	6,079
09:41	80,700	400	+ 0.50%	76,291	6,074