시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,200	1,900	+ 2.37%	105,127	8,421
09:59	81,700	1,400	+ 1.74%	97,663	7,809
09:58	81,200	900	+ 1.12%	95,235	7,611
09:57	81,100	800	+ 1.00%	94,064	7,516
09:56	81,100	800	+ 1.00%	93,273	7,452
09:55	81,200	900	+ 1.12%	92,552	7,393
09:54	81,500	1,200	+ 1.49%	91,877	7,338
09:53	81,200	900	+ 1.12%	89,639	7,156
09:52	81,400	1,100	+ 1.37%	88,995	7,104
09:51	81,300	1,000	+ 1.25%	88,828	7,090