시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,100	2,800	+ 3.49%	134,456	10,844
10:09	82,900	2,600	+ 3.24%	129,593	10,440
10:08	82,600	2,300	+ 2.86%	126,146	10,154
10:07	82,500	2,200	+ 2.74%	125,560	10,106
10:06	82,500	2,200	+ 2.74%	124,231	9,996
10:05	82,600	2,300	+ 2.86%	123,095	9,903
10:04	82,600	2,300	+ 2.86%	119,923	9,641
10:03	82,500	2,200	+ 2.74%	112,784	9,051
10:02	82,200	1,900	+ 2.37%	110,905	8,896
10:01	82,100	1,800	+ 2.24%	107,581	8,622