시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,100	2,800	+ 3.49%	152,661	12,361
10:19	83,300	3,000	+ 3.74%	151,829	12,292
10:18	83,400	3,100	+ 3.86%	150,183	12,155
10:17	83,500	3,200	+ 3.99%	149,213	12,074
10:16	83,600	3,300	+ 4.11%	148,664	12,028
10:15	83,700	3,400	+ 4.23%	144,548	11,684
10:14	83,400	3,100	+ 3.86%	141,624	11,440
10:13	83,400	3,100	+ 3.86%	140,893	11,379
10:12	82,900	2,600	+ 3.24%	137,445	11,092
10:11	83,000	2,700	+ 3.36%	136,255	10,993