시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,700	2,400	+ 2.99%	165,205	13,402
10:29	82,550	2,250	+ 2.80%	164,477	13,342
10:28	82,700	2,400	+ 2.99%	164,059	13,308
10:27	82,500	2,200	+ 2.74%	163,721	13,280
10:26	82,800	2,500	+ 3.11%	162,251	13,158
10:25	82,800	2,500	+ 3.11%	162,175	13,152
10:24	82,900	2,600	+ 3.24%	161,710	13,113
10:23	82,900	2,600	+ 3.24%	159,754	12,951
10:22	83,100	2,800	+ 3.49%	158,335	12,833
10:21	83,100	2,800	+ 3.49%	153,627	12,442