시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	80,000	300	- 0.37%	282,051	22,855
14:26	80,000	300	- 0.37%	281,961	22,848
14:25	80,000	300	- 0.37%	281,546	22,815
14:24	80,100	200	- 0.25%	281,143	22,783
14:23	80,100	200	- 0.25%	281,049	22,775
14:22	80,100	200	- 0.25%	279,922	22,685
14:21	80,200	100	- 0.13%	279,362	22,640
14:20	80,200	100	- 0.13%	278,461	22,568
14:19	80,100	200	- 0.25%	278,268	22,552
14:18	80,200	100	- 0.13%	278,109	22,540