시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,500	2,200	+ 2.74%	169,063	13,721
10:39	82,800	2,500	+ 3.11%	166,869	13,540
10:38	82,800	2,500	+ 3.11%	166,818	13,536
10:37	82,800	2,500	+ 3.11%	166,752	13,530
10:36	82,700	2,400	+ 2.99%	166,720	13,528
10:35	82,700	2,400	+ 2.99%	166,699	13,526
10:34	82,700	2,400	+ 2.99%	166,663	13,523
10:33	82,700	2,400	+ 2.99%	166,176	13,483
10:32	82,700	2,400	+ 2.99%	165,935	13,463
10:31	82,700	2,400	+ 2.99%	165,677	13,441