시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,700	1,400	+ 1.74%	178,273	14,477
10:49	81,700	1,400	+ 1.74%	177,838	14,442
10:48	81,800	1,500	+ 1.87%	176,658	14,345
10:47	82,000	1,700	+ 2.12%	175,684	14,266
10:46	82,000	1,700	+ 2.12%	174,947	14,205
10:45	82,100	1,800	+ 2.24%	174,462	14,165
10:44	82,000	1,700	+ 2.12%	174,012	14,128
10:43	82,200	1,900	+ 2.37%	173,725	14,105
10:42	82,200	1,900	+ 2.37%	172,806	14,029
10:41	82,300	2,000	+ 2.49%	170,806	13,865