시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,900	1,600	+ 1.99%	183,836	14,931
10:59	81,800	1,500	+ 1.87%	183,678	14,918
10:58	81,600	1,300	+ 1.62%	183,258	14,883
10:57	81,550	1,250	+ 1.56%	182,895	14,854
10:56	81,600	1,300	+ 1.62%	182,767	14,843
10:55	81,500	1,200	+ 1.49%	182,339	14,808
10:54	81,300	1,000	+ 1.25%	181,389	14,731
10:53	81,400	1,100	+ 1.37%	180,537	14,662
10:52	81,500	1,200	+ 1.49%	179,346	14,565
10:51	81,600	1,300	+ 1.62%	179,022	14,538