시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,800	1,500	+ 1.87%	187,432	15,225
11:09	81,900	1,600	+ 1.99%	187,011	15,190
11:08	81,900	1,600	+ 1.99%	186,436	15,143
11:07	81,700	1,400	+ 1.74%	186,184	15,123
11:06	81,700	1,400	+ 1.74%	185,580	15,073
11:05	81,700	1,400	+ 1.74%	185,262	15,047
11:04	81,800	1,500	+ 1.87%	185,129	15,036
11:03	81,900	1,600	+ 1.99%	184,812	15,010
11:02	81,900	1,600	+ 1.99%	184,607	14,994
11:01	82,000	1,700	+ 2.12%	184,136	14,955