시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,300	1,000	+ 1.25%	191,661	15,569
11:19	81,300	1,000	+ 1.25%	191,013	15,516
11:18	81,400	1,100	+ 1.37%	190,753	15,495
11:17	81,300	1,000	+ 1.25%	190,524	15,477
11:16	81,400	1,100	+ 1.37%	190,046	15,438
11:15	81,400	1,100	+ 1.37%	189,114	15,362
11:14	81,400	1,100	+ 1.37%	188,837	15,339
11:13	81,500	1,200	+ 1.49%	188,202	15,288
11:12	81,500	1,200	+ 1.49%	187,796	15,255
11:11	81,800	1,500	+ 1.87%	187,541	15,234