시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,500	200	+ 0.25%	199,223	16,181
11:29	80,500	200	+ 0.25%	198,372	16,112
11:28	80,700	400	+ 0.50%	197,510	16,043
11:27	80,900	600	+ 0.75%	196,877	15,992
11:26	81,000	700	+ 0.87%	194,431	15,794
11:25	81,000	700	+ 0.87%	194,275	15,781
11:24	81,150	850	+ 1.06%	193,291	15,701
11:23	81,300	1,000	+ 1.25%	192,224	15,615
11:22	81,300	1,000	+ 1.25%	191,833	15,583
11:21	81,300	1,000	+ 1.25%	191,706	15,573