시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,000	700	+ 0.87%	208,069	16,894
11:39	80,900	600	+ 0.75%	207,047	16,811
11:38	80,800	500	+ 0.62%	206,822	16,793
11:37	80,700	400	+ 0.50%	206,357	16,755
11:36	80,700	400	+ 0.50%	205,709	16,703
11:35	80,700	400	+ 0.50%	205,078	16,652
11:34	80,600	300	+ 0.37%	204,089	16,572
11:33	80,300	0	0.00%	202,789	16,467
11:32	80,400	100	+ 0.13%	201,643	16,375
11:31	80,500	200	+ 0.25%	199,514	16,204