시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,500	200	+ 0.25%	214,243	17,391
11:49	80,700	400	+ 0.50%	213,940	17,367
11:48	80,500	200	+ 0.25%	213,346	17,319
11:47	80,400	100	+ 0.13%	212,976	17,289
11:46	80,500	200	+ 0.25%	212,515	17,252
11:45	80,200	100	- 0.13%	210,796	17,114
11:44	80,500	200	+ 0.25%	210,085	17,057
11:43	80,700	400	+ 0.50%	209,695	17,025
11:42	81,100	800	+ 1.00%	208,599	16,936
11:41	80,900	600	+ 0.75%	208,361	16,917