시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,200	900	+ 1.12%	221,451	17,974
11:59	80,800	500	+ 0.62%	217,836	17,681
11:58	80,800	500	+ 0.62%	217,815	17,679
11:57	80,800	500	+ 0.62%	217,605	17,662
11:56	80,500	200	+ 0.25%	217,305	17,638
11:55	80,500	200	+ 0.25%	215,796	17,516
11:54	80,500	200	+ 0.25%	215,406	17,485
11:53	80,650	350	+ 0.44%	215,121	17,462
11:52	80,700	400	+ 0.50%	214,568	17,417
11:51	80,700	400	+ 0.50%	214,523	17,414