시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,100	800	+ 1.00%	228,684	18,563
12:09	81,200	900	+ 1.12%	228,243	18,527
12:08	81,200	900	+ 1.12%	228,151	18,519
12:07	81,200	900	+ 1.12%	227,933	18,502
12:06	81,300	1,000	+ 1.25%	227,555	18,471
12:05	81,400	1,100	+ 1.37%	227,406	18,459
12:04	81,500	1,200	+ 1.49%	226,735	18,404
12:03	81,600	1,300	+ 1.62%	225,707	18,320
12:02	81,500	1,200	+ 1.49%	224,829	18,249
12:01	81,400	1,100	+ 1.37%	223,968	18,179