시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	79,700	600	- 0.75%	291,259	23,592
14:36	79,800	500	- 0.62%	290,720	23,549
14:35	79,800	500	- 0.62%	290,347	23,519
14:34	79,900	400	- 0.50%	289,729	23,470
14:33	80,100	200	- 0.25%	289,095	23,419
14:32	80,000	300	- 0.37%	288,340	23,359
14:31	80,000	300	- 0.37%	287,644	23,303
14:30	80,000	300	- 0.37%	287,273	23,273
14:29	80,100	200	- 0.25%	287,120	23,261
14:28	79,900	400	- 0.50%	286,278	23,194