시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,800	500	+ 0.62%	231,963	18,828
12:19	80,800	500	+ 0.62%	231,234	18,769
12:18	80,800	500	+ 0.62%	230,897	18,742
12:17	80,800	500	+ 0.62%	230,856	18,738
12:16	80,800	500	+ 0.62%	230,804	18,734
12:15	80,800	500	+ 0.62%	230,675	18,724
12:14	81,000	700	+ 0.87%	230,391	18,701
12:13	80,800	500	+ 0.62%	229,538	18,632
12:12	80,900	600	+ 0.75%	229,250	18,609
12:11	80,800	500	+ 0.62%	229,122	18,598