시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,500	200	+ 0.25%	237,232	19,252
12:29	80,700	400	+ 0.50%	236,529	19,196
12:28	80,600	300	+ 0.37%	236,268	19,174
12:27	80,500	200	+ 0.25%	236,020	19,155
12:26	80,500	200	+ 0.25%	234,652	19,044
12:25	80,300	0	0.00%	233,616	18,961
12:24	80,400	100	+ 0.13%	233,352	18,940
12:23	80,500	200	+ 0.25%	232,741	18,891
12:22	80,600	300	+ 0.37%	232,487	18,870
12:21	80,700	400	+ 0.50%	232,349	18,859