시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,900	600	+ 0.75%	244,247	19,817
12:39	80,800	500	+ 0.62%	243,309	19,741
12:38	80,600	300	+ 0.37%	242,190	19,650
12:37	80,500	200	+ 0.25%	241,887	19,626
12:36	80,400	100	+ 0.13%	241,355	19,583
12:35	80,200	100	- 0.13%	238,358	19,343
12:34	80,300	0	0.00%	238,322	19,340
12:33	80,200	100	- 0.13%	238,143	19,325
12:32	80,300	0	0.00%	237,797	19,298
12:31	80,300	0	0.00%	237,373	19,264