시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,600	300	+ 0.37%	246,630	20,009
12:49	80,600	300	+ 0.37%	246,204	19,975
12:48	80,600	300	+ 0.37%	246,196	19,974
12:47	80,700	400	+ 0.50%	246,165	19,971
12:46	80,600	300	+ 0.37%	246,096	19,966
12:45	80,700	400	+ 0.50%	245,595	19,925
12:44	80,600	300	+ 0.37%	245,334	19,904
12:43	80,700	400	+ 0.50%	245,176	19,892
12:42	80,600	300	+ 0.37%	245,174	19,891
12:41	80,800	500	+ 0.62%	244,596	19,845