시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,700	400	+ 0.50%	250,022	20,282
12:59	80,600	300	+ 0.37%	249,952	20,277
12:58	80,700	400	+ 0.50%	249,644	20,252
12:57	80,500	200	+ 0.25%	248,052	20,123
12:56	80,500	200	+ 0.25%	248,047	20,123
12:55	80,700	400	+ 0.50%	247,223	20,057
12:54	80,700	400	+ 0.50%	247,199	20,055
12:53	80,600	300	+ 0.37%	247,086	20,046
12:52	80,600	300	+ 0.37%	246,742	20,018
12:51	80,700	400	+ 0.50%	246,691	20,014