시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,600	300	+ 0.37%	254,678	20,657
13:19	80,600	300	+ 0.37%	254,608	20,651
13:18	80,500	200	+ 0.25%	254,577	20,649
13:17	80,600	300	+ 0.37%	254,513	20,644
13:16	80,600	300	+ 0.37%	254,461	20,640
13:15	80,600	300	+ 0.37%	254,460	20,640
13:14	80,500	200	+ 0.25%	254,432	20,637
13:13	80,500	200	+ 0.25%	253,584	20,569
13:12	80,500	200	+ 0.25%	253,416	20,555
13:11	80,500	200	+ 0.25%	253,313	20,547