시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,600	300	+ 0.37%	259,187	21,020
13:29	80,600	300	+ 0.37%	258,857	20,994
13:28	80,700	400	+ 0.50%	258,481	20,964
13:27	80,700	400	+ 0.50%	258,364	20,954
13:26	80,500	200	+ 0.25%	257,438	20,879
13:25	80,700	400	+ 0.50%	256,859	20,833
13:24	80,700	400	+ 0.50%	256,744	20,824
13:23	80,600	300	+ 0.37%	255,624	20,733
13:22	80,500	200	+ 0.25%	255,450	20,719
13:21	80,500	200	+ 0.25%	255,399	20,715