시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	80,400	100	+ 0.13%	253,218	20,540
13:08	80,500	200	+ 0.25%	253,118	20,531
13:07	80,500	200	+ 0.25%	252,635	20,493
13:06	80,700	400	+ 0.50%	252,504	20,482
13:05	80,700	400	+ 0.50%	252,416	20,475
13:04	80,600	300	+ 0.37%	252,086	20,448
13:03	80,600	300	+ 0.37%	251,534	20,404
13:02	80,400	100	+ 0.13%	251,166	20,374
13:01	80,500	200	+ 0.25%	250,062	20,285
13:00	80,700	400	+ 0.50%	250,022	20,282