시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,900	400	- 0.50%	364,978	29,453
15:19	79,900	400	- 0.50%	334,074	26,984
15:18	79,700	600	- 0.75%	332,852	26,886
15:17	79,700	600	- 0.75%	332,036	26,821
15:16	79,700	600	- 0.75%	331,105	26,747
15:15	79,600	700	- 0.87%	329,472	26,617
15:14	79,700	600	- 0.75%	328,786	26,562
15:13	79,500	800	- 1.00%	327,600	26,468
15:12	79,600	700	- 0.87%	327,342	26,447
15:11	79,400	900	- 1.12%	326,320	26,366