시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	80,200	100	- 0.13%	265,492	21,527
13:48	80,100	200	- 0.25%	264,985	21,486
13:47	80,200	100	- 0.13%	264,978	21,486
13:46	80,100	200	- 0.25%	264,970	21,485
13:45	80,100	200	- 0.25%	264,773	21,469
13:44	80,200	100	- 0.13%	264,669	21,461
13:43	80,300	0	0.00%	264,078	21,414
13:42	80,300	0	0.00%	263,647	21,379
13:41	80,300	0	0.00%	263,577	21,373
13:40	80,400	100	+ 0.13%	263,021	21,329