시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,920	150	- 1.49%	10,492	105
11:50	9,930	140	- 1.39%	10,485	105
11:45	9,920	150	- 1.49%	10,480	105
11:44	9,950	120	- 1.19%	10,467	104
11:41	9,960	110	- 1.09%	10,464	104
11:38	9,940	130	- 1.29%	10,463	104
11:37	9,930	140	- 1.39%	9,705	97
11:36	9,940	130	- 1.29%	9,704	97
11:35	9,910	160	- 1.59%	9,702	97
11:34	9,920	150	- 1.49%	9,245	92