시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,910	160	- 1.59%	10,708	107
12:14	9,910	160	- 1.59%	10,698	107
12:12	9,940	130	- 1.29%	10,685	107
12:11	9,940	130	- 1.29%	10,664	106
12:10	9,940	130	- 1.29%	10,569	105
12:08	9,940	130	- 1.29%	10,564	105
12:03	9,910	160	- 1.59%	10,559	105
11:59	9,950	120	- 1.19%	10,496	105
11:56	9,950	120	- 1.19%	10,495	105
11:55	9,930	140	- 1.39%	10,493	105