시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,880	190	- 1.89%	12,259	122
12:59	9,880	190	- 1.89%	12,249	122
12:57	9,870	200	- 1.99%	12,246	122
12:36	9,890	180	- 1.79%	11,821	118
12:32	9,900	170	- 1.69%	11,615	116
12:27	9,950	120	- 1.19%	10,967	109
12:25	9,950	120	- 1.19%	10,961	109
12:19	9,950	120	- 1.19%	10,960	109
12:18	9,910	160	- 1.59%	10,952	109
12:17	9,960	110	- 1.09%	10,758	107