시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,940	130	- 1.29%	12,940	129
13:26	9,960	110	- 1.09%	12,780	127
13:22	9,900	170	- 1.69%	12,680	126
13:21	9,910	160	- 1.59%	12,679	126
13:20	9,890	180	- 1.79%	12,678	126
13:11	9,920	150	- 1.49%	12,647	126
13:07	9,950	120	- 1.19%	12,643	126
13:06	9,900	170	- 1.69%	12,620	126
13:03	9,890	180	- 1.79%	12,614	126
13:02	9,890	180	- 1.79%	12,359	123