시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,900	170	- 1.69%	13,552	135
13:48	9,910	160	- 1.59%	13,052	130
13:47	9,910	160	- 1.59%	13,051	130
13:46	9,910	160	- 1.59%	13,002	130
13:45	9,920	150	- 1.49%	12,991	129
13:42	9,940	130	- 1.29%	12,985	129
13:38	9,940	130	- 1.29%	12,980	129
13:37	9,940	130	- 1.29%	12,979	129
13:36	9,940	130	- 1.29%	12,959	129
13:35	9,940	130	- 1.29%	12,949	129