시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,910	160	- 1.59%	13,727	137
14:21	9,910	160	- 1.59%	13,717	137
14:19	9,910	160	- 1.59%	13,697	136
14:16	9,910	160	- 1.59%	13,687	136
14:14	9,910	160	- 1.59%	13,647	136
14:11	9,920	150	- 1.49%	13,637	136
14:10	9,920	150	- 1.49%	13,617	136
14:00	9,940	130	- 1.29%	13,608	136
13:58	9,950	120	- 1.19%	13,595	135
13:53	9,900	170	- 1.69%	13,561	135