시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,870	200	- 1.99%	14,906	148
14:34	9,880	190	- 1.89%	14,643	146
14:33	9,880	190	- 1.89%	14,546	145
14:32	9,900	170	- 1.69%	13,866	138
14:31	9,900	170	- 1.69%	13,818	138
14:30	9,900	170	- 1.69%	13,808	138
14:29	9,930	140	- 1.39%	13,800	137
14:28	9,930	140	- 1.39%	13,797	137
14:27	9,900	170	- 1.69%	13,791	137
14:25	9,900	170	- 1.69%	13,789	137