시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,790	280	- 2.78%	20,492	203
15:02	9,800	270	- 2.68%	20,366	202
15:01	9,830	240	- 2.38%	18,460	183
14:59	9,850	220	- 2.19%	17,287	172
14:56	9,850	220	- 2.19%	17,271	172
14:52	9,890	180	- 1.79%	17,108	170
14:48	9,890	180	- 1.79%	17,107	170
14:46	9,870	200	- 1.99%	17,102	170
14:42	9,850	220	- 2.19%	16,723	166
14:41	9,850	220	- 2.19%	15,592	155