시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,020	50	- 0.50%	689	7
09:16	10,010	60	- 0.60%	680	7
09:13	10,010	60	- 0.60%	650	7
09:10	10,010	60	- 0.60%	538	5
09:09	10,000	70	- 0.70%	445	4
09:08	10,040	30	- 0.30%	343	3
09:07	10,000	70	- 0.70%	323	3
09:06	10,020	50	- 0.50%	192	2
09:05	10,050	20	- 0.20%	72	1
09:04	10,050	20	- 0.20%	47	0