시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,110	40	+ 0.40%	1,175	12
09:35	10,110	40	+ 0.40%	1,174	12
09:31	10,110	40	+ 0.40%	1,144	11
09:30	10,130	60	+ 0.60%	1,140	11
09:29	10,090	20	+ 0.20%	1,120	11
09:27	10,090	20	+ 0.20%	1,100	11
09:26	10,090	20	+ 0.20%	1,021	10
09:25	10,130	60	+ 0.60%	1,018	10
09:23	10,000	70	- 0.70%	918	9
09:21	10,010	60	- 0.60%	874	9