시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,070	0	0.00%	1,303	13
10:02	10,070	0	0.00%	1,302	13
10:00	10,130	60	+ 0.60%	1,300	13
09:55	10,130	60	+ 0.60%	1,296	13
09:52	10,120	50	+ 0.50%	1,266	13
09:49	10,120	50	+ 0.50%	1,265	13
09:46	10,060	10	- 0.10%	1,264	13
09:44	10,130	60	+ 0.60%	1,262	13
09:39	10,110	40	+ 0.40%	1,241	12
09:38	10,110	40	+ 0.40%	1,221	12